| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 21,350 | 350 | - 1.61% | 236,462 | 5,057 |
| 09:29 | 21,350 | 350 | - 1.61% | 233,826 | 5,001 |
| 09:28 | 21,400 | 300 | - 1.38% | 229,268 | 4,903 |
| 09:27 | 21,400 | 300 | - 1.38% | 222,812 | 4,765 |
| 09:26 | 21,350 | 350 | - 1.61% | 216,502 | 4,630 |
| 09:25 | 21,300 | 400 | - 1.84% | 214,830 | 4,595 |
| 09:24 | 21,300 | 400 | - 1.84% | 206,982 | 4,428 |
| 09:23 | 21,300 | 400 | - 1.84% | 202,618 | 4,335 |
| 09:22 | 21,300 | 400 | - 1.84% | 193,909 | 4,149 |
| 09:21 | 21,350 | 350 | - 1.61% | 178,939 | 3,830 |