시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,300	400	- 1.84%	267,883	5,727
09:39	21,300	400	- 1.84%	266,201	5,691
09:38	21,350	350	- 1.61%	258,944	5,536
09:37	21,350	350	- 1.61%	256,775	5,490
09:36	21,300	400	- 1.84%	255,088	5,454
09:35	21,300	400	- 1.84%	251,807	5,384
09:34	21,350	350	- 1.61%	249,444	5,334
09:33	21,300	400	- 1.84%	245,209	5,244
09:32	21,400	300	- 1.38%	240,517	5,144
09:31	21,350	350	- 1.61%	238,442	5,099