시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,300	400	- 1.84%	296,472	6,335
09:49	21,300	400	- 1.84%	290,718	6,213
09:48	21,350	350	- 1.61%	289,979	6,197
09:47	21,350	350	- 1.61%	288,579	6,167
09:46	21,275	425	- 1.96%	286,803	6,129
09:45	21,300	400	- 1.84%	276,297	5,906
09:44	21,250	450	- 2.07%	274,071	5,858
09:43	21,300	400	- 1.84%	272,406	5,823
09:42	21,300	400	- 1.84%	271,080	5,795
09:41	21,250	450	- 2.07%	269,851	5,769