시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,350	350	- 1.61%	343,225	7,330
09:59	21,250	450	- 2.07%	336,441	7,185
09:58	21,300	400	- 1.84%	333,609	7,125
09:57	21,300	400	- 1.84%	332,551	7,102
09:56	21,300	400	- 1.84%	318,865	6,812
09:55	21,250	450	- 2.07%	315,005	6,730
09:54	21,250	450	- 2.07%	311,689	6,659
09:53	21,300	400	- 1.84%	307,432	6,568
09:52	21,250	450	- 2.07%	306,436	6,547
09:51	21,250	450	- 2.07%	304,440	6,505