시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,400	300	- 1.38%	367,739	7,854
10:09	21,450	250	- 1.15%	363,533	7,764
10:08	21,400	300	- 1.38%	363,032	7,753
10:07	21,450	250	- 1.15%	360,337	7,695
10:06	21,450	250	- 1.15%	359,195	7,671
10:05	21,350	350	- 1.61%	354,924	7,579
10:04	21,400	300	- 1.38%	353,544	7,550
10:03	21,350	350	- 1.61%	352,786	7,534
10:02	21,350	350	- 1.61%	345,365	7,375
10:01	21,300	400	- 1.84%	344,113	7,349