시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,350	350	- 1.61%	386,805	8,260
10:19	21,300	400	- 1.84%	383,867	8,198
10:18	21,350	350	- 1.61%	380,983	8,136
10:17	21,350	350	- 1.61%	380,346	8,123
10:16	21,350	350	- 1.61%	379,745	8,110
10:15	21,350	350	- 1.61%	377,978	8,072
10:14	21,300	400	- 1.84%	376,112	8,032
10:13	21,350	350	- 1.61%	375,385	8,017
10:12	21,400	300	- 1.38%	372,682	7,959
10:11	21,350	350	- 1.61%	369,581	7,893