시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,300	400	- 1.84%	406,645	8,684
10:29	21,300	400	- 1.84%	403,211	8,611
10:28	21,350	350	- 1.61%	401,084	8,565
10:27	21,350	350	- 1.61%	399,567	8,533
10:26	21,350	350	- 1.61%	394,709	8,429
10:25	21,400	300	- 1.38%	393,819	8,410
10:24	21,350	350	- 1.61%	392,941	8,391
10:23	21,350	350	- 1.61%	392,082	8,373
10:22	21,400	300	- 1.38%	391,239	8,355
10:21	21,300	400	- 1.84%	389,868	8,326