시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,500	200	- 0.92%	797,007	17,037
14:59	21,500	200	- 0.92%	795,469	17,004
14:58	21,550	150	- 0.69%	794,628	16,986
14:57	21,525	175	- 0.81%	793,774	16,968
14:56	21,550	150	- 0.69%	793,435	16,960
14:55	21,550	150	- 0.69%	792,640	16,943
14:54	21,550	150	- 0.69%	792,307	16,936
14:53	21,550	150	- 0.69%	788,915	16,863
14:52	21,500	200	- 0.92%	788,660	16,858
14:51	21,500	200	- 0.92%	787,285	16,828