시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,350	350	- 1.61%	429,617	9,173
10:39	21,300	400	- 1.84%	428,649	9,153
10:38	21,350	350	- 1.61%	427,403	9,126
10:37	21,300	400	- 1.84%	421,841	9,008
10:36	21,350	350	- 1.61%	418,603	8,939
10:35	21,350	350	- 1.61%	416,083	8,885
10:34	21,300	400	- 1.84%	414,025	8,841
10:33	21,350	350	- 1.61%	413,122	8,822
10:32	21,350	350	- 1.61%	408,693	8,727
10:31	21,350	350	- 1.61%	408,096	8,715