시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,300	400	- 1.84%	448,233	9,570
10:49	21,300	400	- 1.84%	446,283	9,529
10:48	21,350	350	- 1.61%	442,582	9,450
10:47	21,350	350	- 1.61%	437,476	9,341
10:46	21,350	350	- 1.61%	437,251	9,336
10:45	21,350	350	- 1.61%	436,796	9,327
10:44	21,300	400	- 1.84%	433,753	9,262
10:43	21,300	400	- 1.84%	432,317	9,231
10:42	21,350	350	- 1.61%	431,234	9,208
10:41	21,350	350	- 1.61%	430,206	9,186