시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,350	350	- 1.61%	459,760	9,816
10:59	21,300	400	- 1.84%	457,352	9,765
10:58	21,350	350	- 1.61%	455,938	9,734
10:57	21,300	400	- 1.84%	454,802	9,710
10:56	21,300	400	- 1.84%	454,302	9,700
10:55	21,300	400	- 1.84%	453,313	9,678
10:54	21,300	400	- 1.84%	452,324	9,657
10:53	21,300	400	- 1.84%	451,661	9,643
10:52	21,300	400	- 1.84%	449,660	9,601
10:51	21,300	400	- 1.84%	448,621	9,578