시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,300	400	- 1.84%	485,821	10,371
11:09	21,300	400	- 1.84%	471,154	10,059
11:08	21,350	350	- 1.61%	470,575	10,047
11:07	21,350	350	- 1.61%	468,102	9,994
11:06	21,350	350	- 1.61%	466,121	9,952
11:05	21,350	350	- 1.61%	465,164	9,931
11:04	21,350	350	- 1.61%	463,491	9,895
11:03	21,300	400	- 1.84%	461,229	9,847
11:02	21,300	400	- 1.84%	460,632	9,835
11:01	21,350	350	- 1.61%	460,362	9,829