시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,300	400	- 1.84%	510,529	10,897
11:19	21,250	450	- 2.07%	506,808	10,818
11:18	21,250	450	- 2.07%	506,286	10,807
11:17	21,300	400	- 1.84%	497,893	10,628
11:16	21,250	450	- 2.07%	495,670	10,581
11:15	21,300	400	- 1.84%	493,500	10,535
11:14	21,300	400	- 1.84%	492,906	10,522
11:13	21,300	400	- 1.84%	492,601	10,516
11:12	21,250	450	- 2.07%	491,601	10,494
11:11	21,300	400	- 1.84%	487,227	10,401