시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,350	350	- 1.61%	524,684	11,199
11:29	21,350	350	- 1.61%	524,382	11,193
11:28	21,400	300	- 1.38%	523,527	11,174
11:27	21,350	350	- 1.61%	517,648	11,049
11:26	21,300	400	- 1.84%	517,208	11,040
11:25	21,300	400	- 1.84%	516,339	11,021
11:24	21,350	350	- 1.61%	515,349	11,000
11:23	21,350	350	- 1.61%	514,957	10,992
11:22	21,300	400	- 1.84%	512,441	10,938
11:21	21,300	400	- 1.84%	511,369	10,915