시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,350	350	- 1.61%	536,233	11,446
11:39	21,350	350	- 1.61%	535,943	11,440
11:38	21,350	350	- 1.61%	532,993	11,377
11:37	21,400	300	- 1.38%	531,728	11,350
11:36	21,350	350	- 1.61%	530,932	11,333
11:35	21,350	350	- 1.61%	530,700	11,328
11:34	21,350	350	- 1.61%	529,953	11,312
11:33	21,350	350	- 1.61%	528,015	11,270
11:32	21,350	350	- 1.61%	526,736	11,243
11:31	21,400	300	- 1.38%	525,700	11,221