시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,350	350	- 1.61%	544,647	11,625
11:49	21,350	350	- 1.61%	543,430	11,599
11:48	21,350	350	- 1.61%	542,030	11,570
11:47	21,350	350	- 1.61%	541,049	11,549
11:46	21,300	400	- 1.84%	540,453	11,536
11:45	21,300	400	- 1.84%	540,031	11,527
11:44	21,350	350	- 1.61%	539,262	11,511
11:43	21,350	350	- 1.61%	538,702	11,499
11:42	21,350	350	- 1.61%	537,603	11,475
11:41	21,400	300	- 1.38%	536,454	11,451