시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,350	350	- 1.61%	562,260	12,001
11:59	21,350	350	- 1.61%	561,030	11,975
11:58	21,350	350	- 1.61%	560,556	11,965
11:57	21,300	400	- 1.84%	559,451	11,941
11:56	21,350	350	- 1.61%	557,330	11,896
11:55	21,350	350	- 1.61%	556,625	11,881
11:54	21,350	350	- 1.61%	555,361	11,854
11:53	21,350	350	- 1.61%	554,208	11,829
11:52	21,300	400	- 1.84%	550,757	11,756
11:51	21,350	350	- 1.61%	545,805	11,650