시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,350	350	- 1.61%	568,491	12,134
12:09	21,400	300	- 1.38%	568,106	12,126
12:08	21,400	300	- 1.38%	567,471	12,112
12:07	21,400	300	- 1.38%	566,776	12,098
12:06	21,400	300	- 1.38%	565,882	12,079
12:05	21,400	300	- 1.38%	565,281	12,066
12:04	21,350	350	- 1.61%	564,969	12,059
12:03	21,400	300	- 1.38%	564,761	12,055
12:02	21,400	300	- 1.38%	564,000	12,038
12:01	21,350	350	- 1.61%	562,545	12,007