시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,550	150	- 0.69%	829,426	17,735
15:09	21,550	150	- 0.69%	828,693	17,719
15:08	21,550	150	- 0.69%	823,212	17,601
15:07	21,550	150	- 0.69%	822,021	17,575
15:06	21,500	200	- 0.92%	816,791	17,463
15:05	21,550	150	- 0.69%	815,206	17,429
15:04	21,550	150	- 0.69%	805,278	17,215
15:03	21,550	150	- 0.69%	798,997	17,080
15:02	21,500	200	- 0.92%	798,546	17,070
15:01	21,550	150	- 0.69%	798,041	17,059