시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,350	350	- 1.61%	574,960	12,272
12:19	21,400	300	- 1.38%	574,406	12,261
12:18	21,400	300	- 1.38%	574,152	12,255
12:17	21,400	300	- 1.38%	573,306	12,237
12:16	21,350	350	- 1.61%	572,829	12,227
12:15	21,350	350	- 1.61%	571,449	12,197
12:14	21,350	350	- 1.61%	570,950	12,187
12:13	21,350	350	- 1.61%	570,114	12,169
12:12	21,350	350	- 1.61%	569,251	12,151
12:11	21,400	300	- 1.38%	569,146	12,148