시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,350	350	- 1.61%	583,643	12,458
12:29	21,400	300	- 1.38%	582,778	12,440
12:28	21,350	350	- 1.61%	582,548	12,435
12:27	21,350	350	- 1.61%	582,208	12,427
12:26	21,400	300	- 1.38%	579,963	12,379
12:25	21,350	350	- 1.61%	579,792	12,376
12:24	21,400	300	- 1.38%	578,554	12,349
12:23	21,400	300	- 1.38%	575,987	12,294
12:22	21,350	350	- 1.61%	575,666	12,288
12:21	21,350	350	- 1.61%	575,370	12,281