시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,350	350	- 1.61%	595,204	12,705
12:39	21,350	350	- 1.61%	594,436	12,688
12:38	21,350	350	- 1.61%	594,008	12,679
12:37	21,350	350	- 1.61%	593,175	12,662
12:36	21,350	350	- 1.61%	593,019	12,658
12:35	21,350	350	- 1.61%	590,862	12,612
12:34	21,350	350	- 1.61%	589,225	12,577
12:33	21,350	350	- 1.61%	588,160	12,554
12:32	21,350	350	- 1.61%	587,192	12,534
12:31	21,400	300	- 1.38%	585,175	12,491