시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,350	350	- 1.61%	607,926	12,977
12:49	21,350	350	- 1.61%	607,282	12,963
12:48	21,350	350	- 1.61%	606,260	12,941
12:47	21,350	350	- 1.61%	605,251	12,920
12:46	21,400	300	- 1.38%	604,503	12,904
12:45	21,375	325	- 1.50%	600,320	12,814
12:44	21,400	300	- 1.38%	599,811	12,803
12:43	21,375	325	- 1.50%	598,756	12,781
12:42	21,350	350	- 1.61%	597,635	12,757
12:41	21,350	350	- 1.61%	596,539	12,733