시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,350	350	- 1.61%	615,641	13,142
12:59	21,350	350	- 1.61%	615,364	13,136
12:58	21,400	300	- 1.38%	614,454	13,116
12:57	21,350	350	- 1.61%	613,212	13,090
12:56	21,350	350	- 1.61%	612,938	13,084
12:55	21,400	300	- 1.38%	612,288	13,070
12:54	21,400	300	- 1.38%	611,137	13,045
12:53	21,350	350	- 1.61%	610,694	13,036
12:52	21,350	350	- 1.61%	609,353	13,007
12:51	21,350	350	- 1.61%	608,662	12,992