시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,450	250	- 1.15%	629,450	13,437
13:09	21,400	300	- 1.38%	628,997	13,427
13:08	21,400	300	- 1.38%	628,338	13,413
13:07	21,450	250	- 1.15%	627,847	13,403
13:06	21,400	300	- 1.38%	627,029	13,385
13:05	21,400	300	- 1.38%	625,232	13,347
13:04	21,400	300	- 1.38%	624,059	13,322
13:03	21,400	300	- 1.38%	623,361	13,307
13:02	21,350	350	- 1.61%	618,537	13,204
13:01	21,400	300	- 1.38%	616,001	13,149