시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,350	350	- 1.61%	643,238	13,732
13:19	21,350	350	- 1.61%	642,961	13,726
13:18	21,350	350	- 1.61%	642,390	13,714
13:17	21,350	350	- 1.61%	642,147	13,709
13:16	21,350	350	- 1.61%	641,540	13,696
13:15	21,400	300	- 1.38%	635,356	13,564
13:14	21,425	275	- 1.27%	635,134	13,559
13:13	21,450	250	- 1.15%	634,964	13,555
13:12	21,450	250	- 1.15%	634,410	13,543
13:11	21,400	300	- 1.38%	632,618	13,505