시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,400	300	- 1.38%	653,768	13,957
13:29	21,350	350	- 1.61%	653,001	13,941
13:28	21,400	300	- 1.38%	652,590	13,932
13:27	21,350	350	- 1.61%	652,067	13,921
13:26	21,375	325	- 1.50%	651,822	13,916
13:25	21,350	350	- 1.61%	650,939	13,897
13:24	21,400	300	- 1.38%	648,747	13,850
13:23	21,400	300	- 1.38%	644,625	13,762
13:22	21,400	300	- 1.38%	644,111	13,751
13:21	21,350	350	- 1.61%	643,847	13,745