시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,450	250	- 1.15%	673,458	14,378
13:39	21,400	300	- 1.38%	672,672	14,361
13:38	21,450	250	- 1.15%	672,346	14,354
13:37	21,450	250	- 1.15%	670,583	14,317
13:36	21,400	300	- 1.38%	670,168	14,308
13:35	21,400	300	- 1.38%	669,141	14,286
13:34	21,400	300	- 1.38%	664,291	14,182
13:33	21,350	350	- 1.61%	662,788	14,150
13:32	21,400	300	- 1.38%	659,239	14,074
13:31	21,350	350	- 1.61%	658,172	14,051