시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,450	250	- 1.15%	681,880	14,559
13:49	21,425	275	- 1.27%	680,972	14,539
13:48	21,450	250	- 1.15%	680,638	14,532
13:47	21,450	250	- 1.15%	679,366	14,505
13:46	21,400	300	- 1.38%	678,873	14,494
13:45	21,450	250	- 1.15%	677,932	14,474
13:44	21,450	250	- 1.15%	675,685	14,426
13:43	21,400	300	- 1.38%	675,066	14,413
13:42	21,400	300	- 1.38%	674,456	14,400
13:41	21,425	275	- 1.27%	674,041	14,391