시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	100	- 0.46%	863,872	18,479
15:19	21,600	100	- 0.46%	857,879	18,349
15:18	21,600	100	- 0.46%	853,591	18,257
15:17	21,550	150	- 0.69%	850,926	18,199
15:16	21,650	50	- 0.23%	845,631	18,085
15:15	21,600	100	- 0.46%	836,585	17,890
15:14	21,600	100	- 0.46%	836,281	17,883
15:13	21,600	100	- 0.46%	831,993	17,790
15:12	21,600	100	- 0.46%	830,857	17,766
15:11	21,550	150	- 0.69%	830,196	17,752