시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,901	16	+ 0.85%	8,928	17
10:40	1,901	16	+ 0.85%	8,921	17
10:39	1,901	16	+ 0.85%	8,920	17
10:38	1,901	16	+ 0.85%	8,919	17
10:37	1,901	16	+ 0.85%	8,917	17
10:36	1,901	16	+ 0.85%	8,909	17
10:35	1,901	16	+ 0.85%	8,908	17
10:34	1,901	16	+ 0.85%	8,906	17
10:33	1,901	16	+ 0.85%	8,902	17
10:32	1,901	16	+ 0.85%	8,900	17