시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,901	16	+ 0.85%	8,900	17
10:31	1,900	15	+ 0.80%	8,839	17
10:30	1,900	15	+ 0.80%	8,835	17
10:28	1,891	6	+ 0.32%	8,735	16
10:25	1,901	16	+ 0.85%	8,509	16
10:16	1,901	16	+ 0.85%	8,409	16
10:09	1,901	16	+ 0.85%	8,404	16
10:06	1,915	30	+ 1.59%	8,229	15
10:05	1,915	30	+ 1.59%	8,228	15
10:04	1,915	30	+ 1.59%	8,222	15