시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,892	7	+ 0.37%	9,009	17
10:54	1,901	16	+ 0.85%	8,949	17
10:50	1,901	16	+ 0.85%	8,943	17
10:47	1,901	16	+ 0.85%	8,942	17
10:45	1,901	16	+ 0.85%	8,941	17
10:44	1,901	16	+ 0.85%	8,939	17
10:43	1,901	16	+ 0.85%	8,938	17
10:42	1,901	16	+ 0.85%	8,933	17
10:41	1,901	16	+ 0.85%	8,928	17
10:40	1,901	16	+ 0.85%	8,921	17