시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,886	1	+ 0.05%	11,065	21
13:25	1,901	16	+ 0.85%	10,562	20
13:22	1,901	16	+ 0.85%	10,559	20
12:59	1,901	16	+ 0.85%	10,558	20
12:58	1,901	16	+ 0.85%	10,555	20
12:57	1,901	16	+ 0.85%	10,554	20
12:56	1,891	6	+ 0.32%	10,552	20
12:53	1,901	16	+ 0.85%	10,490	20
12:51	1,901	16	+ 0.85%	10,479	20
12:46	1,901	16	+ 0.85%	10,321	19