시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,883	2	- 0.11%	4,737	9
09:10	1,853	32	- 1.70%	3,704	7
09:09	1,853	32	- 1.70%	3,104	6
09:08	1,883	2	- 0.11%	2,103	4
09:05	1,871	14	- 0.74%	2,100	4
09:03	1,871	14	- 0.74%	2,099	4
09:02	1,871	14	- 0.74%	1,648	3
09:01	1,871	14	- 0.74%	1,587	3
09:00	1,884	1	- 0.05%	1,557	3