시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,923	38	+ 2.02%	7,807	15
09:27	1,923	38	+ 2.02%	7,656	14
09:22	1,903	18	+ 0.96%	7,362	14
09:21	1,903	18	+ 0.96%	7,047	13
09:20	1,927	42	+ 2.23%	6,731	13
09:19	1,927	42	+ 2.23%	6,545	12
09:18	1,886	1	+ 0.05%	6,504	12
09:16	1,895	10	+ 0.53%	6,503	12
09:15	1,932	47	+ 2.49%	6,138	11
09:14	1,939	54	+ 2.87%	6,118	11