시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,916	31	+ 1.65%	8,211	15
10:00	1,915	30	+ 1.59%	8,205	15
09:59	1,917	32	+ 1.70%	7,985	15
09:58	1,918	33	+ 1.75%	7,955	15
09:54	1,897	12	+ 0.64%	7,935	15
09:53	1,897	12	+ 0.64%	7,932	15
09:52	1,900	15	+ 0.80%	7,871	15
09:51	1,901	16	+ 0.85%	7,819	15
09:44	1,902	17	+ 0.90%	7,814	15
09:39	1,921	36	+ 1.91%	7,811	15