시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,910	25	+ 1.33%	41,239	78
15:19	1,920	35	+ 1.86%	40,705	77
15:18	1,920	35	+ 1.86%	40,305	76
15:17	1,910	25	+ 1.33%	34,185	64
15:16	1,910	25	+ 1.33%	33,683	63
15:15	1,890	5	+ 0.27%	27,470	52
15:14	1,890	5	+ 0.27%	24,470	46
15:13	1,890	5	+ 0.27%	24,260	46
15:12	1,890	5	+ 0.27%	23,860	45
15:11	1,890	5	+ 0.27%	23,770	45