시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,900	15	+ 0.80%	10,263	19
11:39	1,894	9	+ 0.48%	10,213	19
11:30	1,894	9	+ 0.48%	10,162	19
11:24	1,894	9	+ 0.48%	10,161	19
11:19	1,876	9	- 0.48%	10,160	19
11:18	1,886	1	+ 0.05%	9,926	19
11:12	1,901	16	+ 0.85%	9,026	17
11:05	1,901	16	+ 0.85%	9,023	17
11:01	1,892	7	+ 0.37%	9,009	17
10:54	1,901	16	+ 0.85%	8,949	17