시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,300	100	+ 0.23%	246,956	10,994
13:59	44,350	150	+ 0.34%	246,123	10,957
13:58	44,250	50	+ 0.11%	245,595	10,934
13:57	44,300	100	+ 0.23%	245,364	10,923
13:56	44,300	100	+ 0.23%	245,016	10,908
13:55	44,350	150	+ 0.34%	244,698	10,894
13:54	44,300	100	+ 0.23%	244,459	10,883
13:53	44,250	50	+ 0.11%	244,006	10,863
13:52	44,250	50	+ 0.11%	243,785	10,853
13:51	44,200	0	0.00%	243,175	10,826