시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,150	50	- 0.11%	251,905	11,213
14:09	44,125	75	- 0.17%	251,468	11,194
14:08	44,150	50	- 0.11%	251,083	11,177
14:07	44,200	0	0.00%	250,706	11,160
14:06	44,250	50	+ 0.11%	250,461	11,149
14:05	44,150	50	- 0.11%	250,188	11,137
14:04	44,250	50	+ 0.11%	249,904	11,125
14:03	44,300	100	+ 0.23%	249,026	11,086
14:02	44,400	200	+ 0.45%	248,731	11,073
14:01	44,450	250	+ 0.57%	248,230	11,051