시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,050	150	- 0.34%	256,644	11,422
14:19	44,100	100	- 0.23%	256,049	11,396
14:18	44,050	150	- 0.34%	255,620	11,377
14:17	44,100	100	- 0.23%	255,345	11,365
14:16	44,050	150	- 0.34%	255,057	11,352
14:15	44,150	50	- 0.11%	254,538	11,329
14:14	44,100	100	- 0.23%	254,300	11,319
14:13	44,100	100	- 0.23%	254,139	11,312
14:12	44,100	100	- 0.23%	253,706	11,293
14:11	44,100	100	- 0.23%	252,946	11,259