시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,200	0	0.00%	261,134	11,620
14:29	44,100	100	- 0.23%	260,355	11,586
14:28	44,100	100	- 0.23%	259,838	11,563
14:27	44,100	100	- 0.23%	259,563	11,551
14:26	44,100	100	- 0.23%	259,111	11,531
14:25	44,150	50	- 0.11%	258,817	11,518
14:24	44,150	50	- 0.11%	258,582	11,508
14:23	44,100	100	- 0.23%	257,744	11,471
14:22	44,150	50	- 0.11%	257,534	11,461
14:21	44,050	150	- 0.34%	257,020	11,439