시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,150	50	- 0.11%	267,178	11,887
14:39	44,200	0	0.00%	266,452	11,855
14:38	44,200	0	0.00%	265,914	11,832
14:37	44,250	50	+ 0.11%	265,388	11,808
14:36	44,250	50	+ 0.11%	265,083	11,795
14:35	44,250	50	+ 0.11%	264,672	11,777
14:34	44,250	50	+ 0.11%	263,969	11,745
14:33	44,250	50	+ 0.11%	263,553	11,727
14:32	44,250	50	+ 0.11%	262,968	11,701
14:31	44,200	0	0.00%	261,961	11,657