시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,100	100	- 0.23%	272,641	12,128
14:49	44,150	50	- 0.11%	272,274	12,112
14:48	44,150	50	- 0.11%	271,913	12,096
14:47	44,100	100	- 0.23%	271,354	12,072
14:46	44,100	100	- 0.23%	270,744	12,045
14:45	44,050	150	- 0.34%	270,298	12,025
14:44	44,150	50	- 0.11%	269,761	12,001
14:43	44,150	50	- 0.11%	269,361	11,984
14:42	44,100	100	- 0.23%	268,682	11,954
14:41	44,100	100	- 0.23%	268,189	11,932