시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,050	850	+ 1.92%	69,583	3,168
09:09	45,000	800	+ 1.81%	67,994	3,096
09:08	44,900	700	+ 1.58%	65,548	2,986
09:07	44,950	750	+ 1.70%	63,608	2,899
09:06	45,150	950	+ 2.15%	61,678	2,812
09:05	45,300	1,100	+ 2.49%	54,780	2,498
09:04	45,700	1,500	+ 3.39%	51,738	2,360
09:03	46,050	1,850	+ 4.19%	39,762	1,810
09:02	46,100	1,900	+ 4.30%	21,822	984
09:01	44,750	550	+ 1.24%	11,271	501