시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,250	50	+ 0.11%	94,762	4,287
09:19	44,150	50	- 0.11%	93,572	4,235
09:18	44,250	50	+ 0.11%	91,358	4,137
09:17	44,300	100	+ 0.23%	90,512	4,099
09:16	44,500	300	+ 0.68%	83,711	3,798
09:15	44,400	200	+ 0.45%	82,626	3,750
09:14	44,450	250	+ 0.57%	81,013	3,678
09:13	44,650	450	+ 1.02%	79,178	3,596
09:12	44,600	400	+ 0.91%	78,395	3,561
09:11	44,750	550	+ 1.24%	74,977	3,409