시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,675	475	+ 1.08%	109,520	4,946
09:29	44,625	425	+ 0.96%	108,575	4,904
09:28	44,650	450	+ 1.02%	107,543	4,858
09:27	44,750	550	+ 1.24%	106,068	4,792
09:26	44,750	550	+ 1.24%	105,284	4,757
09:25	44,550	350	+ 0.79%	100,893	4,560
09:24	44,500	300	+ 0.68%	99,720	4,508
09:23	44,700	500	+ 1.13%	98,491	4,453
09:22	44,650	450	+ 1.02%	97,876	4,426
09:21	44,700	500	+ 1.13%	96,528	4,366