시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,500	300	+ 0.68%	121,343	5,472
09:39	44,450	250	+ 0.57%	120,609	5,439
09:38	44,400	200	+ 0.45%	119,653	5,397
09:37	44,300	100	+ 0.23%	118,688	5,354
09:36	44,500	300	+ 0.68%	117,257	5,291
09:35	44,400	200	+ 0.45%	116,822	5,271
09:34	44,350	150	+ 0.34%	116,079	5,238
09:33	44,400	200	+ 0.45%	115,100	5,195
09:32	44,350	150	+ 0.34%	113,367	5,118
09:31	44,700	500	+ 1.13%	111,814	5,049