시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,550	350	+ 0.79%	132,205	5,956
09:49	44,500	300	+ 0.68%	131,417	5,921
09:48	44,650	450	+ 1.02%	126,597	5,706
09:47	44,650	450	+ 1.02%	126,330	5,694
09:46	44,550	350	+ 0.79%	125,778	5,670
09:45	44,550	350	+ 0.79%	125,601	5,662
09:44	44,450	250	+ 0.57%	125,139	5,641
09:43	44,450	250	+ 0.57%	124,923	5,632
09:42	44,550	350	+ 0.79%	124,501	5,613
09:41	44,550	350	+ 0.79%	121,618	5,484